UK markets open in 1 hour 15 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.40+1.68 (+7.73%)
At close: 04:00PM EST
23.55 +0.15 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000175002022-12-08 2:19PM EST2022-12-095.720.000.000.00-800.00%
BILI221216C000175002022-12-08 3:59PM EST2022-12-166.200.000.000.00-1200.00%
BILI221223C000175002022-12-06 11:08AM EST2022-12-234.250.000.000.00-1800.00%
BILI221230C000175002022-12-08 11:09AM EST2022-12-306.480.000.000.00-200.00%
BILI230106C000175002022-12-06 2:56PM EST2023-01-064.830.000.000.00-400.00%
BILI230120C000175002022-12-08 11:58AM EST2023-01-206.800.000.000.00-5100.00%
BILI230421C000175002022-12-08 12:48PM EST2023-04-218.800.000.000.00-4300.00%
BILI231215C000175002022-12-02 10:30AM EST2023-12-157.850.000.000.00-1500.00%
BILI240119C000175002022-12-08 3:55PM EST2024-01-1911.800.000.000.00-5000.00%
BILI250117C000175002022-12-02 11:14AM EST2025-01-1710.800.000.000.00-300.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209P000175002022-12-08 10:17AM EST2022-12-090.010.000.000.00-62050.00%
BILI221216P000175002022-12-08 1:46PM EST2022-12-160.250.000.000.00-8050.00%
BILI221223P000175002022-12-08 11:25AM EST2022-12-230.600.000.000.00-2025.00%
BILI221230P000175002022-12-05 10:35AM EST2022-12-301.430.000.000.00-100025.00%
BILI230106P000175002022-12-07 3:19PM EST2023-01-061.150.000.000.00-1025.00%
BILI230120P000175002022-12-08 3:43PM EST2023-01-201.260.000.000.00-100025.00%
BILI230421P000175002022-12-08 9:46AM EST2023-04-212.820.000.000.00-35012.50%
BILI231215P000175002022-12-06 11:53AM EST2023-12-155.430.000.000.00-106.25%
BILI240119P000175002022-12-02 3:43PM EST2024-01-195.760.000.000.00-1406.25%
BILI250117P000175002022-11-30 2:54PM EST2025-01-178.000.000.000.00-606.25%