Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00017500 | 2024-03-12 10:27AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 70 | 175.78% |
| BILI250117C00017500 | 2024-04-16 9:33AM EDT | 2025-01-17 | 1.08 | 1.06 | 1.10 | -0.22 | -16.92% | 2 | 1,646 | 69.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00017500 | 2024-04-04 12:02PM EDT | 2025-01-17 | 6.95 | 7.00 | 7.10 | 0.00 | - | 2 | 456 | 56.20% |
© 2024 Yahoo. All rights reserved.