UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.61+0.92 (+4.67%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000185002022-12-06 10:59AM EST2022-12-092.282.252.41+0.48+26.67%3145112.11%
BILI221216C000185002022-12-06 11:24AM EST2022-12-164.002.943.10+1.49+59.36%41180131.06%
BILI230113C000185002022-12-02 10:19AM EST2023-01-133.453.954.200.00-11114.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209P000185002022-12-06 1:24PM EST2022-12-090.330.340.39-0.28-45.90%1,1041,603137.11%
BILI221216P000185002022-12-06 1:00PM EST2022-12-161.001.021.07-0.32-24.24%1173142.19%