Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00019000 | 2024-03-18 9:50AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 58 | 570.31% |
| BILI240524C00019000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 0.06 | 0.12 | 0.17 | 0.00 | - | - | 33 | 91.80% |
| BILI240719C00019000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 0.58 | 0.53 | 0.56 | +0.11 | +23.40% | 2 | 1,069 | 79.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00019000 | 2024-01-30 1:45PM EDT | 2024-07-19 | 9.95 | 9.30 | 9.45 | 0.00 | - | 5 | 5 | 204.69% |
© 2024 Yahoo. All rights reserved.