UK markets open in 4 hours 50 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.07+0.04 (+0.36%)
At close: 04:00PM EDT
11.09 +0.02 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419C000190002024-04-16 1:28PM EDT2024-04-190.010.000.010.00-11,182400.00%
BILI240426C000190002024-03-18 9:50AM EDT2024-04-260.080.000.500.00-458275.00%
BILI240719C000190002024-04-18 11:50AM EDT2024-07-190.260.210.57-0.04-13.33%11,06591.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419P000190002024-03-13 10:44AM EDT2024-04-196.377.307.400.00-110.00%
BILI240719P000190002024-01-30 1:45PM EDT2024-07-199.959.309.450.00-55149.51%