Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331C00019000 | 2023-03-24 9:32AM EDT | 2023-03-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 210 | 0.00% |
| BILI230406C00019000 | 2023-03-23 12:17PM EDT | 2023-04-06 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BILI230414C00019000 | 2023-03-23 2:24PM EDT | 2023-04-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| BILI230421C00019000 | 2023-03-28 3:38PM EDT | 2023-04-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 0.00% |
| BILI230428C00019000 | 2023-03-16 1:03PM EDT | 2023-04-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILI230519C00019000 | 2023-03-28 1:34PM EDT | 2023-05-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BILI230616C00019000 | 2023-03-23 1:01PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| BILI230721C00019000 | 2023-03-24 10:08AM EDT | 2023-07-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| BILI231020C00019000 | 2023-03-23 12:56PM EDT | 2023-10-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331P00019000 | 2023-03-28 11:47AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 393 | 50.00% |
| BILI230406P00019000 | 2023-03-28 3:56PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 50.00% |
| BILI230414P00019000 | 2023-03-22 2:00PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| BILI230421P00019000 | 2023-03-28 11:37AM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 7,806 | 25.00% |
| BILI230428P00019000 | 2023-03-16 12:59PM EDT | 2023-04-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BILI230519P00019000 | 2023-03-24 10:39AM EDT | 2023-05-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BILI230616P00019000 | 2023-03-22 10:33AM EDT | 2023-06-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 35 | 82 | 12.50% |
| BILI230721P00019000 | 2023-03-28 9:40AM EDT | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 2,213 | 12.50% |
| BILI231020P00019000 | 2023-03-23 9:39AM EDT | 2023-10-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
