UK markets open in 2 hours 48 minutes
NIKKEI 225
37,698.00 -762.08 (-1.98%) HANG SENG
17,294.82 +93.55 (+0.54%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.70 -12.70 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,439.78 -2,029.06 (-3.79%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00002500 | 2024-04-09 11:22AM EDT | 2025-01-17 | 9.35 | 10.20 | 12.15 | 0.00 | - | 1 | 21 | 225.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00002500 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.13 | 0.02 | 0.05 | 0.00 | - | 4 | 28,583 | 94.53% |
© 2024 Yahoo. All rights reserved.