UK markets open in 5 hours 45 minutes
NIKKEI 225
37,301.98 -777.72 (-2.04%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
83.76 +1.03 (+1.25%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,084.00 +491.20 (+0.99%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00020000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 1,071 | 437.50% |
| BILI240426C00020000 | 2024-03-19 11:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 292.19% |
| BILI240621C00020000 | 2024-04-17 1:25PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.15 | 0.00 | - | 3 | 12,319 | 88.87% |
| BILI240719C00020000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.22 | -0.02 | -9.52% | 1,400 | 105 | 81.05% |
| BILI240920C00020000 | 2024-04-12 2:31PM EDT | 2024-09-20 | 0.47 | 0.34 | 0.43 | 0.00 | - | 11 | 496 | 74.61% |
| BILI241018C00020000 | 2024-04-11 9:52AM EDT | 2024-10-18 | 0.70 | 0.42 | 0.48 | 0.00 | - | 2 | 261 | 71.88% |
| BILI250117C00020000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.74 | 0.73 | 0.77 | -0.03 | -3.90% | 6 | 2,175 | 69.48% |
| BILI260116C00020000 | 2024-04-18 1:41PM EDT | 2026-01-16 | 1.97 | 1.84 | 2.12 | -0.03 | -1.50% | 31 | 791 | 68.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00020000 | 2024-02-23 4:41PM EDT | 2024-04-19 | 10.00 | 8.10 | 9.40 | 0.00 | - | 10 | 10 | 985.94% |
| BILI240621P00020000 | 2024-03-20 11:59AM EDT | 2024-06-21 | 8.15 | 7.90 | 10.10 | 0.00 | - | 3 | 298 | 78.91% |
| BILI240719P00020000 | 2024-03-28 1:45PM EDT | 2024-07-19 | 8.90 | 7.60 | 10.75 | 0.00 | - | 2 | 2 | 85.74% |
| BILI250117P00020000 | 2024-04-09 11:59AM EDT | 2025-01-17 | 8.80 | 9.20 | 9.35 | 0.00 | - | 1 | 499 | 54.49% |
| BILI260116P00020000 | 2024-02-08 11:00AM EDT | 2026-01-16 | 10.95 | 9.80 | 10.05 | 0.00 | - | 3 | 24 | 50.68% |
© 2024 Yahoo. All rights reserved.