Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406C00020500 | 2023-03-20 12:57PM EDT | 2023-04-06 | 3.50 | 3.00 | 3.30 | 0.00 | - | - | 153 | 99.22% |
| BILI230414C00020500 | 2023-03-22 12:08PM EDT | 2023-04-14 | 3.20 | 3.25 | 3.40 | 0.00 | - | - | 229 | 79.59% |
| BILI230421C00020500 | 2023-03-28 3:13PM EDT | 2023-04-21 | 5.15 | 3.45 | 3.60 | 0.00 | - | 3 | 3 | 77.93% |
| BILI230428C00020500 | 2023-03-17 9:57AM EDT | 2023-04-28 | 3.60 | 3.60 | 4.00 | 0.00 | - | - | 2 | 81.64% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406P00020500 | 2023-03-29 11:22AM EDT | 2023-04-06 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 15 | 79.69% |
| BILI230414P00020500 | 2023-03-31 2:17PM EDT | 2023-04-14 | 0.28 | 0.26 | 0.33 | -0.76 | -73.08% | 11 | 4 | 76.76% |
| BILI230421P00020500 | 2023-03-31 10:25AM EDT | 2023-04-21 | 0.45 | 0.44 | 0.49 | +0.13 | +40.62% | 3 | 1 | 74.02% |
| BILI230428P00020500 | 2023-03-31 2:59PM EDT | 2023-04-28 | 0.64 | 0.62 | 0.73 | +0.19 | +42.22% | 5 | 7 | 75.20% |
© 2023 Yahoo. All rights reserved.
