UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.42+0.73 (+3.71%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000205002022-12-06 12:59PM EST2022-12-091.171.151.23+0.25+27.17%446365144.14%
BILI221216C000205002022-12-06 12:35PM EST2022-12-162.202.002.10+0.71+47.65%206139147.85%
BILI230113C000205002022-12-02 11:52AM EST2023-01-132.803.103.350.00-11123.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209P000205002022-12-06 12:57PM EST2022-12-091.121.071.15-0.61-35.26%728286125.20%