UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.25+1.53 (+7.07%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000215002022-12-08 12:31PM EST2022-12-092.072.022.21+0.98+89.91%200425151.95%
BILI230113C000215002022-12-05 1:34PM EST2023-01-132.414.454.600.00-69126.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209P000215002022-12-08 11:30AM EST2022-12-090.320.220.28-0.56-63.64%374540129.69%