UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.02 +1.12 (+1.37%) GOLD FUTURES
2,339.50 -6.90 (-0.29%) DOW
38,504.70 +264.72 (+0.69%) Bitcoin GBP
53,590.04 +509.23 (+0.96%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00022000 | 2024-03-12 10:53AM EDT | 2024-06-21 | 0.31 | 0.14 | 0.17 | 0.00 | - | 1 | 519 | 100.78% |
| BILI240719C00022000 | 2024-03-04 1:00PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.22 | 0.00 | - | 2 | 51 | 78.32% |
| BILI260116C00022000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 1.95 | 1.70 | 2.01 | 0.00 | - | 1 | 97 | 67.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00022000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 10.85 | 10.45 | 10.60 | 0.00 | - | 6 | 3 | 80.47% |
| BILI260116P00022000 | 2024-02-06 2:22PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.15 | 0.00 | - | 1 | 3 | 56.79% |
© 2024 Yahoo. All rights reserved.