UK markets close in 52 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.59+1.88 (+8.63%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000220002022-12-08 10:21AM EST2022-12-092.001.882.29+1.10+122.22%221705165.04%
BILI221216C000220002022-12-08 10:21AM EST2022-12-162.953.003.15+1.06+56.08%68479153.52%
BILI221223C000220002022-12-08 9:56AM EST2022-12-233.903.103.70+1.34+52.34%51192133.01%
BILI221230C000220002022-12-07 3:51PM EST2022-12-304.103.504.00+1.32+47.48%263126.86%
BILI230106C000220002022-12-07 3:59PM EST2023-01-062.973.805.150.00-2733139.89%
BILI230113C000220002022-12-08 9:59AM EST2023-01-134.804.004.75+1.45+43.28%566122.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209P000220002022-12-08 10:16AM EST2022-12-090.280.260.40-0.87-75.65%304204135.94%
BILI221216P000220002022-12-08 10:16AM EST2022-12-161.291.351.47-0.87-40.28%122182148.24%