BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230609C00022000 | 2023-05-31 1:26PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 33 | 145.31% |
| BILI230616C00022000 | 2023-06-06 11:03AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 2,155 | 99.61% |
| BILI230623C00022000 | 2023-05-26 10:50AM EDT | 2023-06-23 | 0.28 | 0.04 | 0.08 | 0.00 | - | 4 | 7 | 85.94% |
| BILI230630C00022000 | 2023-06-06 2:50PM EDT | 2023-06-30 | 0.08 | 0.06 | 0.11 | +0.02 | +33.33% | 90 | 6 | 78.13% |
| BILI230721C00022000 | 2023-06-02 9:49AM EDT | 2023-07-21 | 0.21 | 0.19 | 0.25 | +0.01 | +5.00% | 2 | 1,388 | 72.07% |
| BILI231020C00022000 | 2023-06-06 11:49AM EDT | 2023-10-20 | 1.13 | 0.99 | 1.07 | +0.24 | +26.97% | 35 | 1,067 | 70.90% |
| BILI240621C00022000 | 2023-06-01 2:04PM EDT | 2024-06-21 | 2.68 | 2.74 | 2.86 | 0.00 | - | 80 | 140 | 71.29% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230609P00022000 | 2023-05-18 10:02AM EDT | 2023-06-09 | 3.98 | 6.10 | 6.25 | 0.00 | - | 20 | 5 | 182.81% |
| BILI230616P00022000 | 2023-06-05 9:48AM EDT | 2023-06-16 | 7.05 | 6.10 | 6.40 | 0.00 | - | 1 | 2,687 | 110.16% |
| BILI230721P00022000 | 2023-06-05 10:06AM EDT | 2023-07-21 | 7.07 | 6.25 | 6.35 | 0.00 | - | 23 | 519 | 60.94% |
| BILI231020P00022000 | 2023-06-05 10:44AM EDT | 2023-10-20 | 7.50 | 6.85 | 7.00 | 0.00 | - | 1 | 529 | 61.72% |
| BILI240621P00022000 | 2023-06-01 12:03PM EDT | 2024-06-21 | 8.50 | 8.10 | 8.25 | 0.00 | - | 1 | 6 | 58.50% |
© 2023 Yahoo. All rights reserved.