UK Markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.57+0.88 (+4.47%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221216C000225002022-08-11 9:43AM EST2022-12-166.205.755.95+1.05+20.39%7373466.80%
BILI230120C000225002022-08-11 10:06AM EST2023-01-206.756.256.40+1.15+20.54%12192245.41%
BILI231215C000225002022-08-08 8:38AM EST2023-12-159.809.5510.000.00--9132.40%
BILI240119C000225002022-08-08 8:30AM EST2024-01-1910.009.4510.250.00--16127.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221216P000225002022-08-09 8:56AM EST2022-12-163.403.053.200.00-251,157135.45%
BILI230120P000225002022-08-11 9:22AM EST2023-01-203.343.503.65-0.72-17.73%3046982.03%
BILI240119P000225002022-08-08 9:03AM EST2024-01-196.876.656.950.00--5464.82%