Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231215C00022500 | 2022-08-08 9:38AM EDT | 2023-12-15 | 9.80 | 9.55 | 10.00 | 0.00 | - | - | 9 | 125.88% |
| BILI240119C00022500 | 2022-08-08 9:30AM EDT | 2024-01-19 | 10.00 | 9.45 | 10.25 | 0.00 | - | - | 16 | 119.46% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240119P00022500 | 2022-08-08 10:03AM EDT | 2024-01-19 | 6.87 | 6.65 | 6.95 | 0.00 | - | - | 54 | 88.40% |
© 2023 Yahoo. All rights reserved.
