Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230324C00023000 | 2023-03-23 3:56PM EDT | 2023-03-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 1,006 | 0.00% |
| BILI230331C00023000 | 2023-03-23 2:44PM EDT | 2023-03-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 215 | 533 | 0.00% |
| BILI230406C00023000 | 2023-03-23 10:44AM EDT | 2023-04-06 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| BILI230414C00023000 | 2023-03-23 10:50AM EDT | 2023-04-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BILI230428C00023000 | 2023-03-22 11:54AM EDT | 2023-04-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BILI230519C00023000 | 2023-03-23 9:54AM EDT | 2023-05-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| BILI230616C00023000 | 2023-03-23 12:28PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,200 | 0.00% |
| BILI230721C00023000 | 2023-03-22 10:37AM EDT | 2023-07-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 198 | 0.00% |
| BILI231020C00023000 | 2023-03-23 9:39AM EDT | 2023-10-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230324P00023000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 75 | 286 | 25.00% |
| BILI230331P00023000 | 2023-03-23 2:25PM EDT | 2023-03-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 177 | 257 | 12.50% |
| BILI230406P00023000 | 2023-03-23 12:39PM EDT | 2023-04-06 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BILI230428P00023000 | 2023-03-23 11:00AM EDT | 2023-04-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BILI230519P00023000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 3.13% |
| BILI230616P00023000 | 2023-03-23 10:44AM EDT | 2023-06-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 3.13% |
| BILI230721P00023000 | 2023-03-21 10:32AM EDT | 2023-07-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 498 | 3.13% |
| BILI231020P00023000 | 2023-03-09 10:57AM EDT | 2023-10-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2023 Yahoo. All rights reserved.
