UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.68+0.99 (+5.03%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000230002022-12-06 12:08PM EST2022-12-090.630.540.61+0.30+90.91%204267159.18%
BILI221216C000230002022-12-06 12:00PM EST2022-12-161.421.301.38+0.42+42.00%220278153.81%
BILI221223C000230002022-12-06 11:23AM EST2022-12-232.071.701.81+0.87+72.50%211,183143.46%
BILI221230C000230002022-12-06 11:43AM EST2022-12-302.151.962.07+0.60+38.71%12121133.89%
BILI230106C000230002022-12-06 11:52AM EST2023-01-062.362.172.39+0.76+47.50%2457129.30%
BILI230721C000230002022-12-05 9:50AM EST2023-07-215.805.856.050.00-1519105.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221216P000230002022-12-06 11:26AM EST2022-12-163.003.403.55-1.00-25.00%4543140.43%
BILI221223P000230002022-12-01 1:26PM EST2022-12-236.453.804.000.00--2133.69%