UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,317.30 -5.00 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,032.17 -1,407.26 (-2.79%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719C00023000 | 2024-05-08 2:45PM EDT | 2024-07-19 | 0.42 | 0.42 | 0.45 | -0.02 | -4.55% | 703 | 2,684 | 97.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240719P00023000 | 2024-01-03 1:06PM EDT | 2024-07-19 | 11.02 | 12.80 | 15.65 | 0.00 | - | 2 | 0 | 294.29% |
© 2024 Yahoo. All rights reserved.