UK markets open in 6 hours 46 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31+0.11 (+1.08%)
At close: 04:00PM EST
10.40 +0.09 (+0.87%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419C000230002024-01-05 11:35AM EST2024-04-190.100.010.130.00-401,399105.86%
BILI240719C000230002024-02-07 9:51AM EST2024-07-190.130.160.190.00-12178.52%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419P000230002023-10-12 2:14PM EST2024-04-199.408.959.050.00-280.00%
BILI240719P000230002024-01-03 12:06PM EST2024-07-1911.0212.8015.650.00-20149.41%