UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.79 -0.41 (-0.56%) GOLD FUTURES
1,966.00 -7.50 (-0.38%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,021.75 +836.33 (+3.77%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331C00023500 | 2023-03-29 1:38PM EDT | 2023-03-31 | 1.26 | 1.31 | 1.40 | -0.51 | -28.81% | 2 | 600 | 63.28% |
| BILI230406C00023500 | 2023-03-29 3:01PM EDT | 2023-04-06 | 1.72 | 1.67 | 1.76 | -0.29 | -14.43% | 24 | 76 | 66.02% |
| BILI230414C00023500 | 2023-03-28 9:49AM EDT | 2023-04-14 | 2.30 | 2.07 | 2.20 | 0.00 | - | 5 | 6 | 69.92% |
| BILI230421C00023500 | 2023-03-29 1:12PM EDT | 2023-04-21 | 2.35 | 2.39 | 2.44 | +0.25 | +11.90% | 17 | 273 | 70.80% |
| BILI230428C00023500 | 2023-03-23 9:59AM EDT | 2023-04-28 | 3.50 | 2.60 | 2.77 | 0.00 | - | - | 2 | 72.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331P00023500 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 33 | 268 | 64.06% |
| BILI230406P00023500 | 2023-03-28 12:30PM EDT | 2023-04-06 | 0.49 | 0.47 | 0.52 | 0.00 | - | 6 | 75 | 65.23% |
| BILI230414P00023500 | 2023-03-28 11:15AM EDT | 2023-04-14 | 0.89 | 0.88 | 0.96 | 0.00 | - | 21 | 23 | 69.73% |
| BILI230421P00023500 | 2023-03-29 1:05PM EDT | 2023-04-21 | 1.19 | 1.13 | 1.17 | -0.52 | -30.41% | 182 | 128 | 68.46% |
| BILI230428P00023500 | 2023-03-27 1:27PM EDT | 2023-04-28 | 1.83 | 1.36 | 1.48 | 0.00 | - | - | 10 | 70.31% |
© 2023 Yahoo. All rights reserved.
