UK markets open in 5 hours 9 minutes
NIKKEI 225
27,400.37 -66.24 (-0.24%) HANG SENG
19,684.64 +93.21 (+0.48%) CRUDE OIL
70.12 -0.78 (-1.10%) GOLD FUTURES
1,977.70 +28.10 (+1.44%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,218.67 -618.34 (-2.71%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230324C00024000 | 2023-03-22 3:03PM EDT | 2023-03-24 | 0.34 | 0.16 | 0.23 | -0.07 | -17.07% | 104 | 1,393 | 90.23% |
| BILI230331C00024000 | 2023-03-22 3:14PM EDT | 2023-03-31 | 0.79 | 0.60 | 0.69 | -0.07 | -8.14% | 7 | 174 | 78.81% |
| BILI230406C00024000 | 2023-03-22 3:57PM EDT | 2023-04-06 | 0.86 | 0.79 | 0.91 | -0.79 | -47.88% | 3 | 15 | 72.75% |
| BILI230414C00024000 | 2023-03-22 12:28PM EDT | 2023-04-14 | 1.24 | 1.10 | 1.24 | -0.49 | -28.32% | 1 | 21 | 73.14% |
| BILI230421C00024000 | 2023-03-21 12:18PM EDT | 2023-04-21 | 1.64 | 1.39 | 1.48 | 0.00 | - | 24 | 567 | 74.41% |
| BILI230428C00024000 | 2023-03-10 11:32AM EDT | 2023-04-28 | 0.95 | 1.61 | 1.79 | 0.00 | - | - | 2 | 76.17% |
| BILI230519C00024000 | 2023-03-22 10:28AM EDT | 2023-05-19 | 2.53 | 2.18 | 2.29 | +0.03 | +1.20% | 1 | 69 | 75.64% |
| BILI230616C00024000 | 2023-03-21 3:50PM EDT | 2023-06-16 | 3.10 | 2.83 | 2.92 | 0.00 | - | 37 | 692 | 76.64% |
| BILI230721C00024000 | 2023-03-22 9:47AM EDT | 2023-07-21 | 3.45 | 3.35 | 3.50 | -0.25 | -6.76% | 9 | 134 | 75.15% |
| BILI231020C00024000 | 2023-03-08 11:00AM EDT | 2023-10-20 | 3.40 | 4.55 | 4.75 | 0.00 | - | 2 | 1,003 | 74.66% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230324P00024000 | 2023-03-22 9:56AM EDT | 2023-03-24 | 1.30 | 1.35 | 1.47 | 0.00 | - | 6 | 125 | 89.45% |
| BILI230331P00024000 | 2023-03-21 10:31AM EDT | 2023-03-31 | 1.88 | 1.78 | 1.91 | 0.00 | - | 14 | 98 | 77.34% |
| BILI230421P00024000 | 2023-03-21 3:51PM EDT | 2023-04-21 | 2.46 | 2.54 | 2.63 | 0.00 | - | 2 | 1,045 | 71.68% |
| BILI230519P00024000 | 2023-03-22 9:46AM EDT | 2023-05-19 | 3.30 | 3.25 | 3.35 | -0.05 | -1.49% | 74 | 80 | 71.39% |
| BILI230616P00024000 | 2023-03-22 9:44AM EDT | 2023-06-16 | 3.85 | 3.85 | 3.95 | -0.10 | -2.53% | 4 | 448 | 72.22% |
| BILI230721P00024000 | 2023-03-21 3:27PM EDT | 2023-07-21 | 4.25 | 4.30 | 4.45 | 0.00 | - | 1 | 188 | 69.97% |
| BILI231020P00024000 | 2023-03-22 1:09PM EDT | 2023-10-20 | 5.40 | 5.30 | 5.45 | +0.11 | +2.08% | 1 | 15 | 67.41% |
© 2023 Yahoo. All rights reserved.
