UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.30+1.58 (+7.27%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000240002022-12-08 12:07PM EST2022-12-090.650.540.65+0.29+80.56%732460129.30%
BILI221216C000240002022-12-08 12:08PM EST2022-12-161.731.671.71+0.45+35.16%259285136.72%
BILI230721C000240002022-12-08 12:11PM EST2023-07-217.157.107.25+1.35+23.28%322104.13%
Putsfor9 December 2022