Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240607C00025000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 0.21 | 0.09 | 0.17 | 0.00 | - | 20 | 20 | 125.00% |
| BILI240621C00025000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.26 | -0.02 | -9.52% | 100 | 4,127 | 115.04% |
| BILI240719C00025000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 0.32 | 0.26 | 0.37 | -0.02 | -5.88% | 847 | 17,815 | 96.68% |
| BILI240920C00025000 | 2024-05-09 1:47PM EDT | 2024-09-20 | 0.57 | 0.59 | 0.63 | 0.00 | - | 826 | 12,880 | 84.57% |
| BILI241018C00025000 | 2024-05-10 9:34AM EDT | 2024-10-18 | 0.73 | 0.68 | 0.74 | +0.03 | +4.29% | 4 | 357 | 80.66% |
| BILI250117C00025000 | 2024-05-10 11:07AM EDT | 2025-01-17 | 1.02 | 1.05 | 1.10 | +0.01 | +0.99% | 2 | 937 | 74.51% |
| BILI260116C00025000 | 2024-05-10 3:17PM EDT | 2026-01-16 | 2.61 | 2.64 | 2.86 | -0.19 | -6.79% | 1 | 112 | 72.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00025000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 246.00% |
| BILI250117P00025000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 14.00 | 11.40 | 11.60 | 0.00 | - | 71 | 157 | 60.21% |
| BILI260116P00025000 | 2023-12-22 10:43AM EDT | 2026-01-16 | 14.30 | 15.10 | 15.40 | 0.00 | - | 1 | 1 | 94.02% |
© 2024 Yahoo. All rights reserved.