UK Markets open in 6 hrs 10 mins
NIKKEI 225
27,565.86 +88.99 (+0.32%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.88 +0.07 (+0.10%) GOLD FUTURES
1,959.80 +6.00 (+0.31%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
21,974.56 -764.63 (-3.36%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231215C00025000 | 2022-08-11 9:47AM EDT | 2023-12-15 | 9.30 | 8.65 | 9.00 | -0.35 | -3.63% | 17 | 447 | 113.35% |
| BILI240119C00025000 | 2022-08-11 10:25AM EDT | 2024-01-19 | 9.58 | 8.90 | 9.25 | +0.27 | +2.90% | 1 | 522 | 109.67% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231215P00025000 | 2022-08-01 1:26PM EDT | 2023-12-15 | 9.07 | 7.85 | 8.20 | 0.00 | - | 3 | 1,181 | 94.78% |
| BILI240119P00025000 | 2022-08-05 1:56PM EDT | 2024-01-19 | 8.70 | 8.05 | 8.35 | 0.00 | - | 2 | 116 | 91.19% |
© 2023 Yahoo. All rights reserved.
