UK markets open in 2 hours 37 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.40+1.68 (+7.73%)
At close: 04:00PM EST
23.55 +0.15 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000255002022-12-08 3:58PM EST2022-12-090.310.250.32+0.02+6.90%26385196.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209P000255002022-12-08 9:38AM EST2022-12-092.252.292.98-3.70-62.18%61260.94%