Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406C00025500 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.19 | 0.18 | 0.23 | -0.53 | -73.61% | 82 | 474 | 68.56% |
| BILI230421C00025500 | 2023-03-31 3:42PM EDT | 2023-04-21 | 0.78 | 0.79 | 0.86 | -0.83 | -51.55% | 10 | 311 | 69.82% |
| BILI230428C00025500 | 2023-03-31 2:11PM EDT | 2023-04-28 | 1.08 | 1.02 | 1.15 | -0.77 | -41.62% | 2 | 19 | 71.14% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406P00025500 | 2023-03-31 10:26AM EDT | 2023-04-06 | 2.05 | 2.09 | 2.25 | +0.90 | +78.26% | 11 | 58 | 64.06% |
| BILI230421P00025500 | 2023-03-31 1:49PM EDT | 2023-04-21 | 2.72 | 2.63 | 2.82 | +0.55 | +25.35% | 4 | 8 | 64.94% |
© 2023 Yahoo. All rights reserved.
