UK markets open in 1 hour 31 minutes
NIKKEI 225
27,679.87 -203.91 (-0.73%) HANG SENG
20,133.29 -59.11 (-0.29%) CRUDE OIL
72.79 -0.18 (-0.25%) GOLD FUTURES
1,961.20 -5.70 (-0.29%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,149.59 +733.44 (+3.27%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331C00026500 | 2023-03-29 1:40PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BILI230406C00026500 | 2023-03-29 3:58PM EDT | 2023-04-06 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILI230421C00026500 | 2023-03-23 10:43AM EDT | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331P00026500 | 2023-03-23 11:37AM EDT | 2023-03-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI230421P00026500 | 2023-03-20 9:48AM EDT | 2023-04-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
