Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00027000 | 2024-04-08 11:13AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI250117C00027000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BILI260116C00027000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00027000 | 2023-11-30 2:06PM EDT | 2024-06-21 | 15.70 | 14.15 | 15.35 | 0.00 | - | 2 | 0 | 127.73% |
| BILI250117P00027000 | 2023-03-27 3:46PM EDT | 2025-01-17 | 9.80 | 10.80 | 11.50 | 0.00 | - | 77 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.