UK Markets open in 48 mins
NIKKEI 225
27,728.38 -155.40 (-0.56%) HANG SENG
20,311.62 +119.22 (+0.59%) CRUDE OIL
73.17 +0.20 (+0.27%) GOLD FUTURES
1,965.20 -1.70 (-0.09%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,263.66 +905.21 (+4.05%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331C00027500 | 2023-03-28 2:46PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BILI230406C00027500 | 2023-03-29 2:25PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| BILI230414C00027500 | 2023-03-29 12:43PM EDT | 2023-04-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BILI230421C00027500 | 2023-03-29 10:11AM EDT | 2023-04-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331P00027500 | 2023-03-24 10:08AM EDT | 2023-03-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI230406P00027500 | 2023-03-23 2:49PM EDT | 2023-04-06 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI230421P00027500 | 2023-03-29 11:34AM EDT | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
