Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:29.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230324C00029000 | 2023-03-21 3:54PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 35 | 105 | 121.88% |
| BILI230331C00029000 | 2023-03-20 3:10PM EDT | 2023-03-31 | 0.18 | 0.08 | 0.11 | 0.00 | - | 5 | 12 | 87.89% |
| BILI230414C00029000 | 2023-03-20 10:27AM EDT | 2023-04-14 | 0.51 | 0.28 | 0.34 | 0.00 | - | 11 | 12 | 76.56% |
| BILI230421C00029000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 0.54 | 0.45 | 0.53 | +0.03 | +5.88% | 3 | 2,274 | 78.13% |
| BILI230616C00029000 | 2023-03-21 12:05PM EDT | 2023-06-16 | 1.65 | 1.54 | 1.61 | 0.00 | - | 42 | 372 | 76.07% |
| BILI230721C00029000 | 2023-03-20 11:48AM EDT | 2023-07-21 | 2.47 | 2.01 | 2.08 | 0.00 | - | 1 | 152 | 73.73% |
| BILI231020C00029000 | 2023-03-15 2:13PM EDT | 2023-10-20 | 2.43 | 3.25 | 3.35 | 0.00 | - | 1 | 309 | 74.05% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406P00029000 | 2023-03-16 1:43PM EDT | 2023-04-06 | 7.20 | 5.90 | 6.05 | 0.00 | - | 1 | 8 | 66.02% |
| BILI230421P00029000 | 2023-02-17 11:54AM EDT | 2023-04-21 | 8.00 | 7.15 | 7.30 | 0.00 | - | 15 | 669 | 117.14% |
| BILI230519P00029000 | 2023-03-21 10:23AM EDT | 2023-05-19 | 7.10 | 6.70 | 6.80 | 0.00 | - | 20 | 15 | 69.73% |
| BILI230616P00029000 | 2023-03-09 11:31AM EDT | 2023-06-16 | 7.40 | 7.15 | 7.30 | -2.85 | -27.80% | 1 | 65 | 69.92% |
| BILI230721P00029000 | 2023-03-20 11:49AM EDT | 2023-07-21 | 7.40 | 7.50 | 7.65 | 0.00 | - | 2 | 312 | 66.31% |
| BILI231020P00029000 | 2023-03-22 10:20AM EDT | 2023-10-20 | 8.60 | 8.50 | 8.65 | -1.70 | -16.50% | 1 | 16 | 65.09% |
© 2023 Yahoo. All rights reserved.
