UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,336.50 -9.90 (-0.42%) DOW
38,485.19 +245.21 (+0.64%) Bitcoin GBP
53,388.95 +23.84 (+0.04%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00003000 | 2024-03-18 9:43AM EDT | 2024-06-21 | 8.75 | 7.00 | 9.10 | 0.00 | - | 1 | 14 | 339.84% |
| BILI240719C00003000 | 2023-12-01 11:07AM EDT | 2024-07-19 | 8.20 | 9.10 | 9.95 | 0.00 | - | 1 | 11 | 353.52% |
| BILI260116C00003000 | 2024-03-14 11:31AM EDT | 2026-01-16 | 9.06 | 8.15 | 9.10 | 0.00 | - | 2 | 8 | 66.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00003000 | 2024-04-11 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 315.63% |
| BILI240719P00003000 | 2024-04-11 11:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 182.81% |
| BILI240920P00003000 | 2024-02-08 4:02PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 0 | 135.16% |
| BILI241018P00003000 | 2024-02-26 12:27PM EDT | 2024-10-18 | 0.11 | 0.00 | 2.11 | 0.00 | - | 2 | 0 | 250.39% |
| BILI260116P00003000 | 2024-03-19 1:20PM EDT | 2026-01-16 | 0.20 | 0.07 | 0.49 | 0.00 | - | 5 | 7 | 80.76% |
© 2024 Yahoo. All rights reserved.