Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00032000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.53 | 0.00 | - | 2 | 634 | 156.05% |
| BILI250117C00032000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 0.62 | 0.57 | 1.22 | 0.00 | - | 1 | 2,035 | 85.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00032000 | 2023-08-01 11:30AM EDT | 2024-06-21 | 15.05 | 16.90 | 17.15 | 0.00 | - | - | 1 | 0.00% |
| BILI250117P00032000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 18.15 | 17.30 | 18.75 | +0.30 | +1.68% | 1 | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.