Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230331C00032000 | 2023-03-27 10:32AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 50.00% |
| BILI230406C00032000 | 2023-03-23 9:39AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| BILI230421C00032000 | 2023-03-29 1:56PM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,679 | 25.00% |
| BILI230616C00032000 | 2023-03-30 2:04PM EDT | 2023-06-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 60 | 6,322 | 12.50% |
| BILI230721C00032000 | 2023-03-23 3:00PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 12.50% |
| BILI231020C00032000 | 2023-03-03 3:07PM EDT | 2023-10-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| BILI231215C00032000 | 2023-03-30 1:06PM EDT | 2023-12-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 823 | 6.25% |
| BILI240119C00032000 | 2023-03-09 1:34PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| BILI250117C00032000 | 2023-03-28 9:51AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230421P00032000 | 2023-03-10 11:19AM EDT | 2023-04-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| BILI230616P00032000 | 2023-03-23 2:35PM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| BILI230721P00032000 | 2023-03-29 10:37AM EDT | 2023-07-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 57 | 102 | 0.00% |
| BILI231020P00032000 | 2023-03-14 3:57PM EDT | 2023-10-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILI231215P00032000 | 2023-03-28 9:45AM EDT | 2023-12-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.00% |
| BILI240119P00032000 | 2023-03-24 1:41PM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| BILI250117P00032000 | 2023-01-13 4:15PM EDT | 2025-01-17 | 13.70 | 14.25 | 14.75 | 0.00 | - | - | 122 | 72.89% |
© 2023 Yahoo. All rights reserved.
