UK Markets open in 7 hrs 45 mins
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.83 -0.14 (-0.19%) GOLD FUTURES
1,964.70 -2.20 (-0.11%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,095.70 +973.59 (+4.40%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230406C00033000 | 2023-03-27 10:12AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 100 | 89.84% |
| BILI230421C00033000 | 2023-03-28 12:55PM EDT | 2023-04-21 | 0.27 | 0.17 | 0.21 | 0.00 | - | 139 | 2,359 | 78.13% |
| BILI230616C00033000 | 2023-03-29 2:30PM EDT | 2023-06-16 | 1.15 | 1.12 | 1.19 | -0.13 | -10.16% | 3 | 61 | 75.29% |
| BILI230721C00033000 | 2023-03-23 1:14PM EDT | 2023-07-21 | 1.54 | 1.57 | 1.64 | 0.00 | - | - | 1,796 | 72.36% |
| BILI231020C00033000 | 2023-03-08 1:51PM EDT | 2023-10-20 | 1.70 | 2.76 | 2.95 | 0.00 | - | - | 3 | 72.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230421P00033000 | 2023-03-03 11:07AM EDT | 2023-04-21 | 10.50 | 8.35 | 8.60 | 0.00 | - | - | 128 | 77.73% |
| BILI230616P00033000 | 2023-03-23 2:43PM EDT | 2023-06-16 | 10.30 | 9.15 | 9.35 | 0.00 | - | - | 106 | 69.97% |
| BILI230721P00033000 | 2023-03-29 9:40AM EDT | 2023-07-21 | 10.20 | 9.50 | 9.70 | -1.40 | -12.07% | 2 | 161 | 66.21% |
| BILI231020P00033000 | 2023-03-24 3:50PM EDT | 2023-10-20 | 11.30 | 10.50 | 10.70 | 0.00 | - | - | 14 | 64.55% |
© 2023 Yahoo. All rights reserved.
