UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.58+0.89 (+4.52%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221216C000350002022-12-06 12:47PM EST2022-12-160.230.180.24+0.06+35.29%14123,285192.19%
BILI230120C000350002022-12-06 1:10PM EST2023-01-200.780.750.82+0.12+18.18%419,340131.54%
BILI230421C000350002022-12-06 1:00PM EST2023-04-212.302.202.30+0.26+12.75%14,006112.21%
BILI231215C000350002022-12-06 11:44AM EST2023-12-154.934.554.80+2.03+70.00%11,41997.85%
BILI240119C000350002022-12-06 11:32AM EST2024-01-195.344.754.95-0.16-2.91%2894495.61%
BILI250117C000350002022-12-06 11:10AM EST2025-01-178.007.308.10+1.00+14.29%15093.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221216P000350002022-12-06 12:02PM EST2022-12-1614.3714.6514.80-1.13-7.29%1014,674208.79%
BILI230120P000350002022-12-06 10:39AM EST2023-01-2015.6015.1515.35-2.20-12.36%11,352133.89%
BILI231215P000350002022-12-05 9:42AM EST2023-12-1517.4217.9018.300.00-46785.86%
BILI240119P000350002022-12-05 9:42AM EST2024-01-1917.4718.1018.400.00-412683.86%
BILI250117P000350002022-12-05 2:41PM EST2025-01-1720.2019.9020.450.00-28529177.22%