UK Markets open in 6 hrs 10 mins
NIKKEI 225
27,561.09 +84.22 (+0.31%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.87 +0.06 (+0.08%) GOLD FUTURES
1,959.90 +6.10 (+0.31%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
21,974.56 -764.63 (-3.36%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231215C00035000 | 2022-08-10 9:30AM EDT | 2023-12-15 | 5.35 | 5.60 | 6.00 | +0.57 | +11.92% | 2 | 280 | 106.47% |
| BILI240119C00035000 | 2022-08-11 9:55AM EDT | 2024-01-19 | 6.45 | 5.85 | 6.25 | +1.05 | +19.44% | 1 | 347 | 102.86% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231215P00035000 | 2022-07-15 2:36PM EDT | 2023-12-15 | 16.53 | 14.45 | 15.00 | 0.00 | - | - | 22 | 86.06% |
| BILI240119P00035000 | 2022-01-04 4:18PM EDT | 2024-01-19 | 9.80 | 8.90 | 12.85 | 0.00 | - | 11 | 12 | 58.72% |
© 2023 Yahoo. All rights reserved.
