Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00035000 | 2024-04-01 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.46 | 0.00 | - | 20 | 175 | 164.45% |
| BILI250117C00035000 | 2024-04-10 11:41AM EDT | 2025-01-17 | 0.24 | 0.17 | 0.19 | 0.00 | - | 1 | 1,281 | 75.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00035000 | 2023-09-11 1:25PM EDT | 2025-01-17 | 21.10 | 20.30 | 20.45 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.