Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00037000 | 2024-01-04 4:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 18 | 130.47% |
| BILI250117C00037000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 0.52 | 0.56 | 0.61 | 0.00 | - | 5 | 314 | 79.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00037000 | 2024-01-03 10:33AM EDT | 2024-06-21 | 25.45 | 27.70 | 28.30 | 0.00 | - | 3 | 0 | 451.95% |
| BILI250117P00037000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 22.30 | 21.75 | 23.35 | 0.00 | - | 3 | 3 | 71.58% |
© 2024 Yahoo. All rights reserved.