Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00040000 | 2024-02-14 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 51 | 4,464 | 139.84% |
| BILI250117C00040000 | 2024-04-11 9:41AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 1,975 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00040000 | 2024-01-22 4:56PM EDT | 2024-06-21 | 30.75 | 29.40 | 29.90 | 0.00 | - | 12 | 0 | 224.41% |
| BILI250117P00040000 | 2023-07-13 2:06PM EDT | 2025-01-17 | 22.84 | 24.00 | 24.40 | 0.00 | - | 2 | 687 | 0.00% |
© 2024 Yahoo. All rights reserved.