UK markets open in 4 hours 32 minutes
NIKKEI 225
37,779.20 -680.88 (-1.77%) HANG SENG
17,286.29 +85.02 (+0.49%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,571.58 -1,882.56 (-3.52%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00042000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.13 | 0.21 | 0.25 | 0.00 | - | 1 | 1,544 | 78.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00042000 | 2024-01-30 11:31AM EDT | 2025-01-17 | 33.00 | 32.00 | 32.75 | 0.00 | - | 5 | 0 | 164.70% |
© 2024 Yahoo. All rights reserved.