Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00005000 | 2024-02-21 10:46AM EDT | 2024-06-21 | 5.65 | 5.25 | 6.45 | 0.00 | - | 1 | 43 | 199.61% |
| BILI240719C00005000 | 2024-03-05 12:09PM EDT | 2024-07-19 | 5.40 | 6.20 | 6.35 | 0.00 | - | 3 | 6 | 144.73% |
| BILI240920C00005000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 7.60 | 5.25 | 7.15 | 0.00 | - | - | 12 | 103.32% |
| BILI250117C00005000 | 2024-04-09 2:46PM EDT | 2025-01-17 | 7.15 | 4.30 | 7.40 | 0.00 | - | 7 | 126 | 152.83% |
| BILI260116C00005000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 7.55 | 4.50 | 8.10 | 0.00 | - | 6 | 103 | 55.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00005000 | 2024-03-11 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 261 | 132.42% |
| BILI240719P00005000 | 2024-03-08 12:31PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1 | 14 | 114.06% |
| BILI240920P00005000 | 2024-03-22 3:01PM EDT | 2024-09-20 | 0.11 | 0.03 | 0.35 | 0.00 | - | 4 | 9 | 91.80% |
| BILI241018P00005000 | 2024-03-07 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.41 | 0.00 | - | 62 | 63 | 86.13% |
| BILI250117P00005000 | 2024-04-09 9:53AM EDT | 2025-01-17 | 0.23 | 0.22 | 0.25 | 0.00 | - | 10 | 25,211 | 73.05% |
| BILI260116P00005000 | 2024-04-18 12:00PM EDT | 2026-01-16 | 0.64 | 0.64 | 0.72 | 0.00 | - | 2 | 76 | 68.65% |
© 2024 Yahoo. All rights reserved.