Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI241018C00006000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 5.50 | 3.20 | 6.35 | 0.00 | - | 3 | 3 | 0.00% |
| BILI250117C00006000 | 2024-06-18 10:40AM EDT | 2025-01-17 | 10.25 | 9.70 | 10.00 | 0.00 | - | 2 | 2 | 147.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920P00006000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 7 | 142.58% |
| BILI241018P00006000 | 2024-07-11 9:36AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.40 | 0.00 | - | 5 | 12 | 133.01% |
| BILI250117P00006000 | 2024-07-25 2:48PM EDT | 2025-01-17 | 0.12 | 0.02 | 0.24 | 0.00 | - | 2 | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.