UK markets open in 6 hours 23 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.48-0.75 (-6.13%)
At close: 04:00PM EDT
11.59 +0.11 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419C000060002024-03-07 10:53AM EDT2024-04-194.354.205.450.00-130.00%
BILI240426C000060002024-04-11 2:01PM EDT2024-04-266.205.206.600.00-22353.91%
BILI240621C000060002024-03-21 11:42AM EDT2024-06-215.454.506.650.00-51698.44%
BILI240719C000060002024-04-10 11:14AM EDT2024-07-195.654.656.700.00-3498.83%
BILI241018C000060002024-03-21 9:31AM EDT2024-10-185.504.805.950.00-3393.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419P000060002024-02-08 2:33PM EDT2024-04-190.090.000.260.00-15390.63%
BILI240621P000060002024-03-04 12:14PM EDT2024-06-210.170.010.240.00-621104.69%
BILI240719P000060002024-04-11 3:22PM EDT2024-07-190.050.010.340.00-620596.09%
BILI240920P000060002024-03-11 12:28PM EDT2024-09-200.200.140.170.00-10672.27%
BILI241018P000060002024-03-18 11:23AM EDT2024-10-180.270.190.220.00-1971.68%