Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920C00007000 | 2024-07-05 11:22AM EDT | 2024-09-20 | 8.82 | 7.90 | 9.50 | 0.00 | - | 1 | 9 | 208.98% |
| BILI241018C00007000 | 2024-06-18 1:38PM EDT | 2024-10-18 | 9.55 | 8.25 | 9.65 | 0.00 | - | 3 | 22 | 191.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920P00007000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.26 | 0.00 | - | 1 | 11 | 128.52% |
| BILI241018P00007000 | 2024-07-23 10:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 116.60% |
© 2024 Yahoo. All rights reserved.