Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00007000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| BILI240719C00007000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| BILI240920C00007000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BILI241018C00007000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517P00007000 | 2024-03-27 11:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 50.00% |
| BILI240621P00007000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 833 | 50.00% |
| BILI240719P00007000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 25.00% |
| BILI240920P00007000 | 2024-04-24 12:38PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BILI241018P00007000 | 2024-03-04 11:12AM EDT | 2024-10-18 | 0.67 | 0.39 | 0.42 | 0.00 | - | 1 | 1 | 81.15% |
© 2024 Yahoo. All rights reserved.