UK markets open in 6 hours 19 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.48-0.75 (-6.13%)
At close: 04:00PM EDT
11.59 +0.11 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419C000070002024-02-06 1:29PM EDT2024-04-193.262.764.700.00-59360.16%
BILI240621C000070002024-04-02 1:19PM EDT2024-06-214.704.255.550.00-557120.70%
BILI240719C000070002024-04-09 3:52PM EDT2024-07-195.094.405.750.00-448116.41%
BILI240920C000070002024-04-09 10:00AM EDT2024-09-205.253.556.000.00-21069.92%
BILI241018C000070002024-04-09 10:22AM EDT2024-10-185.254.955.950.00-119103.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419P000070002024-03-28 11:00AM EDT2024-04-190.010.000.040.00-5597212.50%
BILI240517P000070002024-03-27 11:22AM EDT2024-05-170.040.000.320.00-6030128.13%
BILI240621P000070002024-04-11 11:12AM EDT2024-06-210.060.051.330.00-1803147.27%
BILI240719P000070002024-04-11 3:22PM EDT2024-07-190.120.100.120.00-315968.16%
BILI240920P000070002024-04-09 2:01PM EDT2024-09-200.280.280.310.00-101169.92%
BILI241018P000070002024-03-04 11:12AM EDT2024-10-180.670.390.420.00-1171.88%