Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117C00007500 | 2024-04-17 12:58PM EDT | 2025-01-17 | 4.55 | 2.84 | 4.55 | 0.00 | - | 2 | 355 | 80.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426P00007500 | 2024-03-26 10:14AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 243.75% |
| BILI240503P00007500 | 2024-03-22 12:42PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 178.13% |
| BILI250117P00007500 | 2024-04-19 12:39PM EDT | 2025-01-17 | 0.79 | 0.78 | 0.81 | +0.14 | +21.54% | 3 | 1,772 | 66.70% |
© 2024 Yahoo. All rights reserved.