Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240405C00008000 | 2024-03-04 1:56PM EDT | 2024-04-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BILI240419C00008000 | 2024-03-08 2:45PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BILI240621C00008000 | 2024-03-21 10:08AM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BILI240719C00008000 | 2024-03-18 11:22AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BILI240920C00008000 | 2024-03-08 11:25AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BILI241018C00008000 | 2024-03-04 2:07PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
BILI260116C00008000 | 2024-03-18 10:12AM EDT | 2026-01-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240328P00008000 | 2024-03-11 12:01PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BILI240405P00008000 | 2024-03-25 12:00PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
BILI240419P00008000 | 2024-03-22 12:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BILI240426P00008000 | 2024-03-27 2:42PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
BILI240517P00008000 | 2024-03-25 1:03PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
BILI240621P00008000 | 2024-03-27 12:41PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
BILI240719P00008000 | 2024-03-13 10:28AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BILI240920P00008000 | 2024-03-20 10:29AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BILI241018P00008000 | 2024-03-21 9:42AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BILI260116P00008000 | 2024-03-20 3:49PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |