UK markets open in 6 hours 15 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.48-0.75 (-6.13%)
At close: 04:00PM EDT
11.59 +0.11 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419C000080002024-04-09 3:59PM EDT2024-04-193.952.904.550.00-8227292.97%
BILI240621C000080002024-04-05 3:28PM EDT2024-06-213.172.744.750.00-252081.64%
BILI240719C000080002024-03-18 11:22AM EDT2024-07-194.003.803.850.00-1012375.39%
BILI240920C000080002024-04-11 9:52AM EDT2024-09-205.004.054.200.00-112275.59%
BILI241018C000080002024-04-01 10:45AM EDT2024-10-184.253.804.350.00-23567.29%
BILI260116C000080002024-04-02 2:43PM EDT2026-01-165.305.555.950.00-144476.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419P000080002024-04-08 11:17AM EDT2024-04-190.010.000.500.00-171,356295.31%
BILI240426P000080002024-03-28 12:52PM EDT2024-04-260.020.000.500.00-11190.63%
BILI240503P000080002024-04-12 1:51PM EDT2024-05-030.020.002.000.00-50271.09%
BILI240510P000080002024-04-12 1:53PM EDT2024-05-100.020.000.480.00-50127.73%
BILI240517P000080002024-04-01 11:34AM EDT2024-05-170.070.000.110.00-14176.56%
BILI240621P000080002024-04-11 11:31AM EDT2024-06-210.110.140.170.00-185169.14%
BILI240719P000080002024-04-12 10:43AM EDT2024-07-190.230.230.26+0.03+15.00%113266.80%
BILI240920P000080002024-04-05 10:12AM EDT2024-09-200.630.480.530.00-629067.97%
BILI241018P000080002024-04-11 9:47AM EDT2024-10-180.490.590.620.00-5667.77%
BILI260116P000080002024-04-11 11:44AM EDT2026-01-161.641.661.770.00-158163.72%