Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920C00008000 | 2024-07-18 9:33AM EDT | 2024-09-20 | 7.95 | 6.50 | 8.45 | 0.00 | - | 2 | 21 | 157.81% |
| BILI241018C00008000 | 2024-07-15 9:52AM EDT | 2024-10-18 | 8.37 | 5.00 | 8.60 | 0.00 | - | 1 | 39 | 208.79% |
| BILI250620C00008000 | 2024-06-28 11:51AM EDT | 2025-06-20 | 8.89 | 6.75 | 8.95 | 0.00 | - | 1 | 1 | 79.64% |
| BILI260116C00008000 | 2024-07-24 10:30AM EDT | 2026-01-16 | 8.57 | 7.55 | 8.55 | 0.00 | - | 1 | 455 | 67.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920P00008000 | 2024-07-17 1:29PM EDT | 2024-09-20 | 0.07 | 0.01 | 1.29 | 0.00 | - | 2 | 296 | 169.14% |
| BILI241018P00008000 | 2024-07-24 11:52AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.63 | 0.00 | - | 2 | 12 | 109.38% |
| BILI250620P00008000 | 2024-07-25 9:51AM EDT | 2025-06-20 | 0.60 | 0.51 | 0.64 | 0.00 | - | 6 | 52 | 66.80% |
| BILI260116P00008000 | 2024-07-18 1:03PM EDT | 2026-01-16 | 1.02 | 0.92 | 1.36 | 0.00 | - | 1 | 595 | 68.65% |
© 2024 Yahoo. All rights reserved.