Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00008500 | 2024-04-19 1:45PM EDT | 2024-05-10 | 2.50 | 4.50 | 6.95 | 0.00 | - | 2 | 2 | 249.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00008500 | 2024-04-19 12:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 50.00% |
| BILI240517P00008500 | 2024-04-22 10:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILI240524P00008500 | 2024-04-25 11:09AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 167 | 166.02% |
| BILI240531P00008500 | 2024-04-19 2:54PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 146.09% |
© 2024 Yahoo. All rights reserved.