Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920C00009000 | 2024-07-24 10:45AM EDT | 2024-09-20 | 6.20 | 6.00 | 7.15 | 0.00 | - | 2 | 69 | 143.36% |
| BILI241018C00009000 | 2024-06-20 10:19AM EDT | 2024-10-18 | 8.30 | 6.20 | 6.35 | 0.00 | - | 1 | 12 | 93.85% |
| BILI250117C00009000 | 2024-07-24 10:45AM EDT | 2025-01-17 | 6.65 | 6.40 | 7.60 | 0.00 | - | 1 | 225 | 100.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240920P00009000 | 2024-07-24 11:09AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.60 | 0.00 | - | 3 | 706 | 111.72% |
| BILI241018P00009000 | 2024-07-17 2:22PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.31 | 0.00 | - | 3 | 25 | 78.71% |
| BILI250117P00009000 | 2024-07-19 11:58AM EDT | 2025-01-17 | 0.40 | 0.34 | 0.38 | 0.00 | - | 4 | 1,678 | 66.50% |
© 2024 Yahoo. All rights reserved.