UK markets open in 6 hours 12 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.48-0.75 (-6.13%)
At close: 04:00PM EDT
11.59 +0.11 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419C000090002024-04-10 10:05AM EDT2024-04-192.711.912.770.00-1348235.94%
BILI240426C000090002024-04-08 12:03PM EDT2024-04-262.241.592.630.00-811121.09%
BILI240517C000090002024-04-08 9:58AM EDT2024-05-172.431.602.750.00-2389.45%
BILI240524C000090002024-04-12 10:51AM EDT2024-05-242.861.662.730.00-5078.91%
BILI240621C000090002024-04-11 9:34AM EDT2024-06-213.501.712.930.00-289076.76%
BILI240719C000090002024-04-09 9:30AM EDT2024-07-193.002.933.100.00-31,00669.92%
BILI240920C000090002024-04-09 10:22AM EDT2024-09-203.653.403.500.00-16874.02%
BILI241018C000090002024-04-12 12:52PM EDT2024-10-183.703.553.65+0.25+7.25%1874.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419P000090002024-04-12 2:21PM EDT2024-04-190.010.010.140.00-135,905154.69%
BILI240426P000090002024-04-09 3:21PM EDT2024-04-260.040.000.500.00-2036144.14%
BILI240503P000090002024-03-22 12:41PM EDT2024-05-030.200.020.050.00-1466.41%
BILI240510P000090002024-04-12 11:35AM EDT2024-05-100.060.050.08-0.13-68.42%3165.23%
BILI240517P000090002024-04-12 9:43AM EDT2024-05-170.080.090.11+0.02+33.33%122864.84%
BILI240621P000090002024-04-12 11:38AM EDT2024-06-210.290.310.34+0.06+26.09%773466.99%
BILI240719P000090002024-04-12 3:16PM EDT2024-07-190.460.450.46+0.03+6.98%541664.94%
BILI240920P000090002024-04-11 10:51AM EDT2024-09-200.640.770.810.00-6262766.11%
BILI241018P000090002024-04-02 10:16AM EDT2024-10-180.930.890.930.00-11165.82%