Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00009500 | 2024-04-23 3:00PM EDT | 2024-05-03 | 2.03 | 4.65 | 5.00 | 0.00 | - | 1 | 22 | 379.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00009500 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| BILI240510P00009500 | 2024-04-29 11:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 27 | 51 | 223.05% |
| BILI240517P00009500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 334 | 50.00% |
| BILI240524P00009500 | 2024-05-01 10:43AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.50 | 0.00 | - | 5 | 25 | 140.23% |
| BILI240531P00009500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.45 | 0.00 | - | 1 | 67 | 119.14% |
© 2024 Yahoo. All rights reserved.