UK markets close in 3 hours 8 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.80+0.19 (+0.35%)
At close: 04:00PM EDT
53.56 -0.24 (-0.45%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.000.050.00--203
-----38.000.050.00-34
-----39.000.090.00--3
-----40.000.040.00-3032
-----41.000.050.00-1616
12.540.00-6642.000.150.00-12
-----43.000.050.00-300300
-----44.000.050.00-1090
10.740.00--245.000.050.00-212243
4.600.00--146.000.050.00-2533
3.300.00-7847.000.060.00-3136
5.100.00-192048.000.110.00-355366
5.110.00-1349.000.100.00-144
3.610.00-1850.000.300.00-123
3.300.00-12051.000.550.00-5558
2.200.00-42152.000.690.00-119
1.350.00-457153.001.180.00-5552
1.100.00-8915254.001.580.00-621
0.620.00-1776555.002.050.00-7234
0.400.00-3325156.002.160.00-15
0.250.00-256057.00-----
0.150.00-2075258.005.400.00-1215
0.100.00-133759.005.400.00-18
0.150.00-205660.005.400.00-22
0.050.00-1216261.00-----
0.150.00-313363.00-----
0.080.00-202364.00-----
0.050.00-17619070.00-----
0.050.00-317275.00-----