UK markets closed

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.60-1.13 (-2.03%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C001050002024-06-26 3:42PM EDT2024-07-190.010.000.750.00-122487.89%
BILL240816C001050002024-04-12 9:49AM EDT2024-08-161.100.000.550.00-48184119.34%
BILL240920C001050002024-04-24 3:42PM EDT2024-09-201.300.001.550.00-11598.73%
BILL250117C001050002024-06-14 3:58PM EDT2025-01-170.300.350.550.00-24052.59%
BILL260116C001050002024-06-13 2:12PM EDT2026-01-163.173.704.200.00-11453.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P001050002024-02-08 1:21PM EDT2024-07-1932.0036.6037.300.00--30.00%
BILL240920P001050002024-01-10 3:26PM EDT2024-09-2033.6040.5041.200.00-16180.00%
BILL250117P001050002024-01-12 11:47AM EDT2025-01-1736.7041.6042.300.00-261220.00%
BILL260116P001050002023-11-16 10:55AM EDT2026-01-1647.7138.5041.400.00-10260.00%