UK markets open in 2 hours 13 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C001200002024-06-26 3:45PM EDT2024-07-190.010.000.000.00-1050.00%
BILL240816C001200002024-02-16 12:41PM EDT2024-08-161.100.750.850.00-117170.80%
BILL240920C001200002024-05-08 12:32PM EDT2024-09-200.200.000.550.00-93598.34%
BILL250117C001200002024-05-23 10:39AM EDT2025-01-170.450.000.500.00-134758.40%
BILL260116C001200002024-07-03 10:11AM EDT2026-01-163.310.000.000.00-132012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL250117P001200002024-01-03 4:06PM EDT2025-01-1748.8045.4047.300.00-11180.00%
BILL260116P001200002023-11-10 11:30AM EDT2026-01-1666.2753.4054.700.00-140.00%