UK markets close in 3 hours 50 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.80+0.19 (+0.35%)
At close: 04:00PM EDT
53.89 +0.09 (+0.17%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001300002024-05-07 11:01AM EDT2024-09-200.140.000.550.00-118106.93%
BILL250117C001300002024-05-16 2:39PM EDT2025-01-170.420.002.050.00-1039378.47%
BILL260116C001300002024-07-18 1:35PM EDT2026-01-162.880.000.000.00-255712.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920P001300002024-03-06 3:51PM EDT2024-09-2066.9465.6069.200.00-200.00%
BILL250117P001300002024-02-08 11:10AM EDT2025-01-1756.9060.3063.400.00-400.00%
BILL260116P001300002024-02-08 1:04PM EDT2026-01-1659.4063.2064.900.00--950.00%