UK markets open in 56 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001400002024-03-25 10:04AM EDT2024-09-200.440.050.750.00-220118.75%
BILL250117C001400002024-05-08 12:28PM EDT2025-01-170.600.000.700.00-112870.12%
BILL260116C001400002024-06-06 3:43PM EDT2026-01-161.660.002.300.00-182550.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920P001400002024-01-02 10:56AM EDT2024-09-2063.5062.4063.300.00-150.00%
BILL250117P001400002023-12-22 1:38PM EDT2025-01-1758.7064.2066.400.00-100.00%