UK markets open in 1 hour 27 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001550002024-03-22 3:06PM EDT2024-09-200.500.000.600.00-13122.36%
BILL250117C001550002024-05-06 9:30AM EDT2025-01-170.150.000.000.00-1011625.00%
BILL260116C001550002024-04-10 9:56AM EDT2026-01-163.400.001.950.00-710752.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920P001550002023-10-18 10:38AM EDT2024-09-2054.500.000.000.00--00.00%
BILL250117P001550002024-03-27 3:52PM EDT2025-01-1787.3990.7094.000.00-100.00%