UK markets open in 47 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001650002024-05-20 9:40AM EDT2024-09-200.050.001.500.00-722148.10%
BILL250117C001650002024-06-04 3:07PM EDT2025-01-170.050.002.200.00-7095.95%
BILL260116C001650002024-04-26 1:28PM EDT2026-01-162.630.801.100.00-119054.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920P001650002023-11-02 3:03PM EDT2024-09-2076.7095.2097.500.00-100.00%
BILL250117P001650002023-11-01 1:15PM EDT2025-01-1778.8096.2097.600.00-100.00%
BILL260116P001650002023-10-06 1:41PM EDT2026-01-1665.2596.4099.400.00-110.00%