UK markets close in 2 hours 15 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.80+0.19 (+0.35%)
At close: 04:00PM EDT
53.74 -0.06 (-0.11%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C001750002023-12-29 10:47AM EDT2024-09-201.651.252.750.00-16191.48%
BILL250117C001750002024-04-09 3:37PM EDT2025-01-170.380.000.400.00-4510074.41%
BILL260116C001750002024-07-16 9:41AM EDT2026-01-161.200.000.000.00-41,04825.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL250117P001750002023-03-28 1:48PM EDT2025-01-17104.5097.20100.500.00-220.00%
BILL260116P001750002024-02-09 10:32AM EDT2026-01-16104.50104.00109.000.00--00.00%