UK markets close in 1 hour 43 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.33-0.40 (-0.71%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240920C000300002024-05-06 12:30PM EDT2024-09-2027.5020.8021.900.00-190.00%
BILL241115C000300002024-07-02 11:05AM EDT2024-11-1524.2024.3028.800.00-101090.23%
BILL250117C000300002024-06-14 3:25PM EDT2025-01-1720.7522.8023.400.00-1330.00%
BILL250620C000300002024-07-16 9:42AM EDT2025-06-2029.3528.0029.500.00-1277.83%
BILL260116C000300002024-07-17 2:14PM EDT2026-01-1631.0628.5032.500.00-3973.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240816P000300002024-05-08 11:29AM EDT2024-08-160.100.000.750.00--1134.77%
BILL240920P000300002024-06-21 1:21PM EDT2024-09-200.350.000.000.00-521625.00%
BILL241115P000300002024-07-15 3:08PM EDT2024-11-150.440.100.000.00-19725.00%
BILL250117P000300002024-07-01 3:03PM EDT2025-01-170.950.550.900.00-3089163.48%
BILL250221P000300002024-07-05 11:21AM EDT2025-02-211.150.651.850.00-5567.68%
BILL250620P000300002024-07-01 2:12PM EDT2025-06-202.101.502.250.00-11562.04%
BILL260116P000300002024-07-11 2:41PM EDT2026-01-163.700.000.000.00-130712.50%