UK markets close in 4 hours 22 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.80+0.19 (+0.35%)
At close: 04:00PM EDT
53.89 +0.09 (+0.17%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240816C000400002024-07-12 1:13PM EDT2024-08-1612.150.000.000.00-2170.00%
BILL240920C000400002024-06-25 12:07PM EDT2024-09-2010.800.000.000.00-4007040.00%
BILL241115C000400002024-06-03 9:31AM EDT2024-11-1515.5316.2016.700.00-12573.58%
BILL250117C000400002024-06-24 2:32PM EDT2025-01-1713.600.000.000.00-5410.00%
BILL250221C000400002024-06-20 3:22PM EDT2025-02-2113.5017.9018.500.00--769.65%
BILL250620C000400002024-07-15 3:58PM EDT2025-06-2020.600.000.000.00-150.00%
BILL260116C000400002024-06-17 3:16PM EDT2026-01-1618.7124.3025.000.00-34477.15%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726P000400002024-07-15 12:14PM EDT2024-07-260.040.000.000.00-303250.00%
BILL240802P000400002024-07-22 1:23PM EDT2024-08-020.050.000.000.00-22328150.00%
BILL240816P000400002024-07-22 12:32PM EDT2024-08-160.260.000.000.00-612725.00%
BILL240823P000400002024-07-12 10:33AM EDT2024-08-230.400.000.000.00--10025.00%
BILL240830P000400002024-07-16 10:43AM EDT2024-08-300.500.000.000.00--10025.00%
BILL240920P000400002024-07-19 1:16PM EDT2024-09-200.860.000.000.00-141012.50%
BILL241115P000400002024-07-10 3:30PM EDT2024-11-152.610.000.000.00-244312.50%
BILL250117P000400002024-07-17 11:45AM EDT2025-01-172.400.000.000.00-1039712.50%
BILL250221P000400002024-07-15 3:25PM EDT2025-02-213.240.000.000.00-166.25%
BILL250620P000400002024-07-12 3:54PM EDT2025-06-205.000.000.000.00-1916.25%
BILL260116P000400002024-07-15 3:25PM EDT2026-01-166.590.000.000.00-1746.25%