UK markets open in 1 hour 59 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C000470002024-07-11 9:47AM EDT2024-07-194.800.000.000.00--00.00%
BILL240726C000470002024-06-25 11:44AM EDT2024-07-263.300.000.000.00-700.00%
BILL240802C000470002024-07-01 12:01PM EDT2024-08-026.590.000.000.00-300.00%
BILL240809C000470002024-06-28 3:55PM EDT2024-08-097.000.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P000470002024-07-12 12:29PM EDT2024-07-190.100.000.000.00-50025.00%
BILL240726P000470002024-06-13 3:55PM EDT2024-07-262.050.250.400.00-2249.90%
BILL240802P000470002024-07-12 11:09AM EDT2024-08-020.630.000.000.00-1012.50%