UK markets open in 1 hour 27 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C000480002024-07-12 9:51AM EDT2024-07-193.080.000.000.00-200.00%
BILL240726C000480002024-06-28 11:54AM EDT2024-07-264.830.000.000.00-100.00%
BILL240802C000480002024-06-25 10:34AM EDT2024-08-023.200.000.000.00-200.00%
BILL240823C000480002024-07-10 3:47PM EDT2024-08-236.000.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P000480002024-07-09 10:40AM EDT2024-07-190.550.000.000.00-2012.50%
BILL240726P000480002024-06-18 2:37PM EDT2024-07-262.970.000.000.00--012.50%