UK markets open in 46 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C000490002024-07-12 1:54PM EDT2024-07-193.000.000.000.00-600.00%
BILL240726C000490002024-06-14 9:46AM EDT2024-07-262.902.953.300.00-1254.30%
BILL240802C000490002024-06-28 11:23AM EDT2024-08-024.450.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P000490002024-07-12 11:56AM EDT2024-07-190.410.000.000.00-3012.50%
BILL240726P000490002024-07-11 9:46AM EDT2024-07-260.800.000.000.00-1506.25%
BILL240802P000490002024-06-27 11:47AM EDT2024-08-022.060.000.000.00-106.25%
BILL240823P000490002024-07-05 2:23PM EDT2024-08-233.000.000.000.00-6803.13%