UK markets close in 1 hour 39 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.37-0.36 (-0.65%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C000500002024-07-16 1:25PM EDT2024-07-195.724.505.900.00-31791146.48%
BILL240726C000500002024-07-10 12:33PM EDT2024-07-262.055.106.200.00-1755.86%
BILL240802C000500002024-07-12 10:16AM EDT2024-08-022.755.406.500.00-2453.52%
BILL240809C000500002024-07-11 10:42AM EDT2024-08-093.585.606.600.00-1361.33%
BILL240816C000500002024-07-17 2:00PM EDT2024-08-168.216.207.900.00-1221762.74%
BILL240920C000500002024-07-17 10:00AM EDT2024-09-209.408.509.000.00-312764.11%
BILL241115C000500002024-07-16 12:34PM EDT2024-11-1511.3510.6011.300.00-228166.38%
BILL250117C000500002024-07-16 9:50AM EDT2025-01-1713.0010.5012.400.00-232757.37%
BILL250221C000500002024-07-11 10:09AM EDT2025-02-2111.2012.9013.800.00--1064.88%
BILL250620C000500002024-07-17 10:36AM EDT2025-06-2016.1015.2016.100.00-11164.27%
BILL260116C000500002024-07-16 9:30AM EDT2026-01-1618.8018.4019.500.00-111264.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P000500002024-07-17 3:27PM EDT2024-07-190.050.000.450.00-5941111.33%
BILL240726P000500002024-07-16 12:21PM EDT2024-07-260.160.150.300.00-11452.54%
BILL240802P000500002024-07-17 3:45PM EDT2024-08-020.430.400.700.00-1852.44%
BILL240809P000500002024-07-15 2:59PM EDT2024-08-091.000.251.000.00-3355.76%
BILL240816P000500002024-07-17 2:00PM EDT2024-08-162.012.002.350.00-2390172.27%
BILL240823P000500002024-07-15 11:11AM EDT2024-08-232.852.052.600.00-2267.58%
BILL240920P000500002024-07-17 10:06AM EDT2024-09-202.942.853.800.00-752663.45%
BILL241115P000500002024-07-17 10:38AM EDT2024-11-154.654.605.000.00-211659.57%
BILL250117P000500002024-07-16 2:46PM EDT2025-01-175.655.506.100.00-1877955.41%
BILL250221P000500002024-06-25 9:52AM EDT2025-02-219.406.207.600.00--157.91%
BILL250620P000500002024-07-12 2:33PM EDT2025-06-209.497.9010.500.00-168558.62%
BILL260116P000500002024-07-11 11:38AM EDT2026-01-1612.1010.2012.800.00-114955.57%