UK markets close in 3 hours 46 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.80+0.19 (+0.35%)
At close: 04:00PM EDT
53.89 +0.09 (+0.17%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726C000510002024-07-22 9:33AM EDT2024-07-263.300.000.000.00-1200.00%
BILL240802C000510002024-07-22 9:46AM EDT2024-08-023.500.000.000.00-17170.00%
BILL240809C000510002024-07-22 12:25PM EDT2024-08-093.820.000.000.00-140.00%
BILL240823C000510002024-07-10 12:21PM EDT2024-08-234.590.000.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726P000510002024-07-19 11:29AM EDT2024-07-260.550.000.000.00-555812.50%
BILL240802P000510002024-07-15 3:35PM EDT2024-08-020.900.000.000.00-7106.25%
BILL240809P000510002024-07-18 10:30AM EDT2024-08-090.850.000.000.00-446.25%