UK markets open in 49 minutes

BILL Holdings, Inc. (BILL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.26+0.39 (+0.77%)
At close: 04:00PM EDT
51.57 +0.31 (+0.60%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719C000520002024-07-12 3:52PM EDT2024-07-190.900.000.000.00-5503.13%
BILL240726C000520002024-07-12 10:04AM EDT2024-07-261.180.000.000.00-203.13%
BILL240802C000520002024-07-12 12:53PM EDT2024-08-021.950.000.000.00-801.56%
BILL240809C000520002024-06-28 12:15PM EDT2024-08-093.130.000.000.00-101.56%
BILL240823C000520002024-07-12 3:06PM EDT2024-08-234.200.000.000.00--01.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240719P000520002024-07-12 3:32PM EDT2024-07-191.400.000.000.00-1900.00%
BILL240726P000520002024-07-12 9:48AM EDT2024-07-262.400.000.000.00---0.00%
BILL240802P000520002024-07-12 3:25PM EDT2024-08-022.290.000.000.00-200.00%
BILL240809P000520002024-07-09 11:38AM EDT2024-08-093.450.000.000.00-100.00%