UK markets close in 2 hours 17 minutes

BILL Holdings, Inc. (BILL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.80+0.19 (+0.35%)
At close: 04:00PM EDT
53.74 -0.06 (-0.11%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726C000530002024-07-22 1:27PM EDT2024-07-261.350.000.000.00-45710.00%
BILL240802C000530002024-07-22 3:50PM EDT2024-08-022.250.000.000.00-290.00%
BILL240809C000530002024-07-22 3:18PM EDT2024-08-092.650.000.000.00-1090.00%
BILL240823C000530002024-07-15 1:17PM EDT2024-08-235.000.000.000.00-880.00%
BILL240830C000530002024-07-17 3:15PM EDT2024-08-306.740.000.000.00-220.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILL240726P000530002024-07-22 12:04PM EDT2024-07-261.180.000.000.00-55523.13%
BILL240802P000530002024-07-22 3:55PM EDT2024-08-021.500.000.000.00-21653.13%
BILL240809P000530002024-07-17 12:47PM EDT2024-08-091.580.000.000.00-2411.56%